STOCK PRICE

Handsome 020000 (KOSPI)

42,300
  • 150
  • 0.35%
  • Market Price
    42,000
  • High
    42,500
  • Low
    41,700
  • Trade Volume
    42,268
Previous Close (KRW) 42,150 52-week High (KRW) 43,500
High (KRW) 54,700 52-week Low (KRW) 22,400
Low (KRW) 29,550 PER 10.9
Par Value (KRW) 500 Listed Shares 24,630,000
Market Cap (in Million KRW) 1,041,849 Listed Date July 3, 1996
Date Close Comp. Previous Close Market Price High Low Trade Volume Trade Amount
21/04/22 42,300 150 42,000 42,500 41,700 42,268 1,775,912,250
21/04/21 42,150 1,350 43,500 43,500 42,000 67,963 2,873,556,150
21/04/20 43,500 1,900 42,200 43,750 41,700 151,477 6,519,117,050
21/04/19 41,600 450 41,200 41,750 40,700 44,299 1,833,514,500
21/04/16 41,150 800 41,500 41,900 40,900 78,403 3,232,770,500
21/04/15 41,950 550 42,500 42,600 41,550 48,951 2,051,163,550
21/04/14 42,500 400 42,200 42,950 41,450 48,245 2,033,078,000
21/04/13 42,100 1,000 43,100 43,550 42,050 61,989 2,636,819,350
21/04/12 43,100 1,500 41,700 43,350 40,600 124,298 5,246,819,650
21/04/09 41,600 1,400 40,200 42,100 39,850 90,291 3,718,191,500